![3DW=](3D"ms.2012.02.03b_files/Markets%20Snapshot_3822_image002.png")
|
|||||||||||||||||
| DAILY MARKETS SNAPSHOT<= span style=3D'mso-spacerun:yes'> 02/02/12 | |||||||||||||||||
| Price Level | % Total Returns | ||||||||||||||||
| End-of-Mo. | End-of-Qtr. | End-of-Yr. | (% Chg for VIX, MOVE, FX & Commodities) | ||||||||||||||
| Stock Market Averages | 2/2/12 | 2/1/12 | 1/31/12 | 12/31/11 | 12/31/11 | 2/2/12 | Y-T-D | 2011 | 2010 | 2009 | 2008 | ||||||
| Dow Jones Industrial Average | 12705.4 | 12716.5 | 12632.9 | 12217.6 | 12217.6 | -0.1 | 4.2 | 8.4 | 14.1 | 22.7 | -31.9 | ||||||
| S&P 500 | 1325.5 | 1324.1 | 1312.4 | 1257.6 | 1257.6 | 0.1 | 5.6 | 2.1 | 15.1 | 26.5 | -37.0 | ||||||
| Nasdaq Composite | 2859.7 | 2848.3 | 2813.8 | 2605.2 | 2605.2 | 0.4 | 9.8 | -0.8 | 18.0 | 45.3 | -40.0 | ||||||
| Russell Midcap Index (201-1000) | 1050.5 | 1048.7 | 1034.4 | 975.8 | 975.8 | 0.2 | 7.7 | -1.5 | 25.5 | 40.5 | -41.5 | ||||||
| MSCI - Developed World ex US (US$) | 1552.9 | 1549.1 | 1521.8 | 1445.1 | 1445.1 | 0.2 | 7.6 | -12.2 | 8.9 | 33.7 | -43.6 | ||||||
| MSCI - Emerging Markets (US$) | 1044.0 | 1029.9 | 1019.4 | 916.4 | 916.4 | 1.4 | 14.0 | -18.4 | 18.9 | 78.5 | -53.3 | ||||||
| MSCI - EAFE (US$) | 1518.6 | 1514.9 | 1486.7 | 1412.6 | 1412.6 | 0.2 | 7.6 | -12.1 | 7.8 | 31.8 | -43.4 | ||||||
| VIX - Stock Volatility Index | 18.0 | 18.6 | 19.4 | 23.4 | 23.4 | -3.1 | -23.2 | 31.8 | -18.1 | -45.8 | 77.8 | ||||||
| Bond Market Averages | |||||||||||||||||
| Barclays Capital U.S. Bond Aggregate | 1784.2 | 1782.8 | 1785.3 | 1769.8 | 1769.8 | 0.1 | 0.8 | 7.8 | 6.5 | 5.9 | 5.2 | ||||||
| BarCap Global Ag Bonds ex USD | 469.4 | 469.8 | 466.8 | 456.7 | 456.7 | -0.1 | 2.8 | 4.4 | 4.9 | 7.5 | 4.4 | ||||||
| BarCap High Yield Bonds | 1313.8 | 1312.6 | 1310.1 | 1271.5 | 1271.5 | 0.1 | 3.3 | 5.0 | 15.1 | 58.2 | -26.2 | ||||||
| Merrill Lynch 3-Month T-Bills | 688.1 | 688.2 | 688.1 | 688.2 | 688.2 | 0.0 | 0.0 | 0.1 | 0.1 | 0.2 | 2.1 | ||||||
| BarCap CDX IG 5Yr Basket OTR | 123.5 | 123.4 | 123.3 | 122.1 | 122.1 | 0.1 | 1.1 | 0.6 | 1.8 | 5.0 | -3.0 | ||||||
| MOVE - Rate Volatility - Merrill Lynch | 70.2 | 72.7 | 72.1 | 91.1 | 91.1 | -3.4 | -22.9 | -17.5 | 2.7 | -43.4 | 30.7 | ||||||
| Currencies | |||||||||||||||||
| Euro (US$ per Euro) | 1.3144 | 1.3161 | 1.3084 | 1.2961 | 1.2961 | -0.1 | 1.4 | -3.2 | -6.5 | 2.5 | -4.2 | ||||||
| Yen per US$ | 76.22 | 76.20 | 76.27 | 76.91 | 76.91 | 0.0 | -0.9 | -5.2 | -12.8 | -2.6 | 23.3 | ||||||
| Pound Sterling (US$ per Pound) | 1.5806 | 1.5834 | 1.5760 | 1.5543 | 1.5543 | -0.2 | 1.7 | -0.4 | -3.5 | 10.8 | -26.5 | ||||||
| Swiss Franc per US$ | 0.9168 | 0.9153 | 0.9202 | 0.9381 | 0.9381 | 0.2 | -2.3 | 0.3 | -9.7 | 3.2 | 6.1 | ||||||
| Canadian $ per US$ | 0.9993 | 0.9986 | 1.0026 | 1.0213 | 1.0213 | 0.1 | -2.2 | 2.3 | -5.2 | 15.7 | -18.1 | ||||||
| Commodities | |||||||||||||||||
| Gold - US$ per ounce | 1756.8 | 1747.1 | 1737.8 | 1566.8 | 1566.8 | 0.6 | 12.1 | 10.2 | 29.7 | 24.0 | 5.5 | ||||||
| Silver - US$ per ounce | 34.18 | 33.81 | 33.26 | 27.88 | 27.88 | 1.1 | 22.6 | -9.8 | 83.7 | 49.3 | -23.8 | ||||||
| Platinum - US$ per ounce | 1629.9 | 1623.2 | 1588.1 | 1399.7 | 1399.7 | 0.4 | 16.4 | -21.1 | 21.5 | 55.9 | -38.7 | ||||||
| Copper - US$ per pound | 3.78 | 3.84 | 3.79 | 3.44 | 3.44 | -1.6 | 10.0 | -22.7 | 32.9 | 137.3 | -53.6 | ||||||
| Crude Oil - US$ per barrel | 96.36 | 97.61 | 98.48 | 98.83 | 98.83 | -1.3 | -2.5 | 8.2 | 15.1 | 77.9 | -53.5 | ||||||
| Natural Gas - US$ per MM BTU | 2.55 | 2.38 | 2.50 | 2.99 | 2.99 | 7.2 | -14.6 | -32.1 | -20.9 | -0.9 | -24.9 |